Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 16059.95 | 16216.5 | 15852.0 | 16000.0 | 35.00 |
| 29 Dec, 2023 | 16227.75 | 16227.95 | 15656.0 | 15805.0 | 49.00 |
| 28 Dec, 2023 | 16050.0 | 16050.0 | 15670.0 | 15725.05 | 89.00 |
| 27 Dec, 2023 | 16095.0 | 16095.0 | 15675.95 | 15810.05 | 68.00 |
| 26 Dec, 2023 | 16299.95 | 16299.95 | 15800.05 | 16060.0 | 97.00 |
| 22 Dec, 2023 | 16075.0 | 16297.95 | 15751.55 | 16200.0 | 198.00 |
| 21 Dec, 2023 | 16299.0 | 16299.0 | 15351.55 | 15899.8 | 66.00 |
| 20 Dec, 2023 | 16500.0 | 16500.0 | 15751.0 | 15770.55 | 409.00 |
| 19 Dec, 2023 | 15002.0 | 16880.0 | 15002.0 | 15700.0 | 491.00 |
| 18 Dec, 2023 | 14502.0 | 17570.0 | 14501.0 | 15250.0 | 1143.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI