Disa India Limited (DISAQ.BO)
INR 14000.05
(-3.7%)
INR 14000.05
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 13198.0 | 13198.0 | 12652.55 | 12970.0 | 111.00 |
| 31 Oct, 2023 | 13048.0 | 13049.0 | 12820.1 | 12820.1 | 58.00 |
| 30 Oct, 2023 | 12999.35 | 13049.95 | 12710.0 | 12710.0 | 101.00 |
| 27 Oct, 2023 | 12949.95 | 13229.95 | 12925.05 | 12995.05 | 48.00 |
| 26 Oct, 2023 | 13049.95 | 13175.05 | 12651.55 | 13100.0 | 129.00 |
| 25 Oct, 2023 | 12799.95 | 13335.95 | 12750.0 | 13200.0 | 94.00 |
| 23 Oct, 2023 | 13579.95 | 13579.95 | 12800.0 | 12877.8 | 121.00 |
| 20 Oct, 2023 | 13399.95 | 13699.95 | 13220.0 | 13369.95 | 84.00 |
| 19 Oct, 2023 | 13549.95 | 13750.0 | 13505.0 | 13515.05 | 36.00 |
| 18 Oct, 2023 | 13699.95 | 13865.0 | 13651.55 | 13655.0 | 89.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI