Disa India Limited (DISAQ.BO)

INR 14098.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13047.95 13048.0 12756.0 13000.0 144.00
13 Nov, 2023 12680.0 13048.0 12656.0 12740.55 94.00
12 Nov, 2023 12600.0 13299.0 12600.0 12880.0 152.00
10 Nov, 2023 13026.05 13275.0 13010.0 13100.0 43.00
09 Nov, 2023 13190.0 13399.0 13001.55 13399.0 96.00
08 Nov, 2023 13001.55 13190.0 12692.0 13190.0 346.00
07 Nov, 2023 13399.95 13400.0 13300.0 13399.95 160.00
06 Nov, 2023 13299.95 13400.0 13160.0 13399.0 174.00
03 Nov, 2023 13300.0 13300.0 13160.25 13299.5 112.00
02 Nov, 2023 13348.0 13348.0 12750.0 13100.0 132.00