Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 15077.0 | 15531.3 | 15000.0 | 15330.6 | 42.00 |
| 12 Jan, 2024 | 15001.0 | 15398.0 | 14652.0 | 15071.0 | 60.00 |
| 11 Jan, 2024 | 15733.9 | 15733.9 | 14651.0 | 15280.0 | 113.00 |
| 10 Jan, 2024 | 15351.55 | 15749.9 | 15351.55 | 15410.05 | 169.00 |
| 09 Jan, 2024 | 15749.0 | 15749.0 | 15251.55 | 15603.75 | 44.00 |
| 08 Jan, 2024 | 15759.8 | 15760.0 | 15351.55 | 15517.1 | 61.00 |
| 05 Jan, 2024 | 15895.0 | 15895.0 | 15540.05 | 15643.95 | 47.00 |
| 04 Jan, 2024 | 16100.0 | 16139.65 | 15765.0 | 15765.0 | 74.00 |
| 03 Jan, 2024 | 16099.95 | 16140.0 | 15865.0 | 16100.0 | 31.00 |
| 02 Jan, 2024 | 16000.05 | 16337.85 | 15711.35 | 16000.0 | 158.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI