Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15240.0 | 15489.0 | 14705.05 | 15300.0 | 223.00 |
| 13 Feb, 2024 | 15348.0 | 15490.0 | 14700.0 | 15240.0 | 104.00 |
| 12 Feb, 2024 | 15289.95 | 15498.0 | 14961.0 | 15000.05 | 113.00 |
| 09 Feb, 2024 | 15319.0 | 15319.0 | 14525.0 | 14900.0 | 84.00 |
| 08 Feb, 2024 | 15099.95 | 15100.0 | 14750.0 | 14750.0 | 121.00 |
| 07 Feb, 2024 | 15355.1 | 15355.1 | 14800.0 | 14820.0 | 336.00 |
| 06 Feb, 2024 | 15114.95 | 16285.0 | 14642.1 | 15355.1 | 259.00 |
| 05 Feb, 2024 | 15425.0 | 15425.0 | 15102.2 | 15125.0 | 141.00 |
| 02 Feb, 2024 | 14745.05 | 15083.5 | 14745.05 | 15049.0 | 164.00 |
| 01 Feb, 2024 | 15493.95 | 15494.0 | 14663.0 | 14910.0 | 93.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI