Disa India Limited (DISAQ.BO)
INR 16500.0
(-0.63%)
INR 16500.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14694.95 | 14694.95 | 14200.0 | 14200.0 | 106.00 |
| 18 Sep, 2023 | 14749.95 | 14995.0 | 14501.55 | 14501.55 | 76.00 |
| 15 Sep, 2023 | 15025.0 | 15050.05 | 14651.55 | 14708.05 | 185.00 |
| 14 Sep, 2023 | 15099.95 | 15100.0 | 14700.3 | 14899.95 | 336.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI