Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 13693.0 | 13693.0 | 13351.05 | 13480.0 | 193.00 |
| 15 Mar, 2024 | 13400.0 | 13699.0 | 13355.0 | 13416.6 | 176.00 |
| 14 Mar, 2024 | 13894.0 | 13894.0 | 13400.05 | 13567.55 | 31.00 |
| 13 Mar, 2024 | 14400.0 | 14400.0 | 13400.0 | 13419.55 | 272.00 |
| 12 Mar, 2024 | 13601.0 | 13730.0 | 13400.0 | 13590.8 | 215.00 |
| 11 Mar, 2024 | 14195.95 | 14195.95 | 13700.0 | 13749.8 | 115.00 |
| 07 Mar, 2024 | 14299.7 | 14444.0 | 13800.05 | 13821.1 | 50.00 |
| 06 Mar, 2024 | 14000.0 | 14499.95 | 13652.0 | 14100.05 | 350.00 |
| 05 Mar, 2024 | 14350.1 | 14528.0 | 14051.55 | 14199.9 | 760.00 |
| 04 Mar, 2024 | 14499.9 | 14750.0 | 14486.0 | 14486.0 | 238.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI