Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13449.95 13887.0 13360.0 13600.0 37.00
11 Oct, 2023 13450.0 13679.95 13415.95 13551.5 155.00
10 Oct, 2023 13499.95 13915.0 13380.05 13507.1 60.00
09 Oct, 2023 13801.2 14000.0 13351.55 13407.25 189.00
06 Oct, 2023 13849.95 14163.95 13723.0 13800.0 46.00
05 Oct, 2023 14059.95 14175.05 13716.0 14000.0 76.00
04 Oct, 2023 13750.0 14253.95 13651.55 14006.9 224.00
03 Oct, 2023 14254.95 14255.0 14053.0 14053.0 86.00
29 Sep, 2023 14053.0 14255.05 14053.0 14245.0 30.00
28 Sep, 2023 14600.05 14600.05 14201.55 14329.95 64.00