Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12949.95 13229.95 12925.05 12995.05 48.00
26 Oct, 2023 13049.95 13175.05 12651.55 13100.0 129.00
25 Oct, 2023 12799.95 13335.95 12750.0 13200.0 94.00
23 Oct, 2023 13579.95 13579.95 12800.0 12877.8 121.00
20 Oct, 2023 13399.95 13699.95 13220.0 13369.95 84.00
19 Oct, 2023 13549.95 13750.0 13505.0 13515.05 36.00
18 Oct, 2023 13699.95 13865.0 13651.55 13655.0 89.00
17 Oct, 2023 13724.95 13874.9 13690.0 13874.0 53.00
16 Oct, 2023 13499.95 13874.0 13499.95 13874.0 92.00
13 Oct, 2023 13600.0 13874.95 13449.95 13450.0 73.00