Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 13730.1 | 14064.75 | 13631.0 | 13835.0 | 79.00 |
| 27 Mar, 2024 | 13443.9 | 14350.0 | 13402.0 | 14059.9 | 684.00 |
| 26 Mar, 2024 | 13660.0 | 13788.0 | 13260.0 | 13471.75 | 850.00 |
| 22 Mar, 2024 | 13788.0 | 13788.0 | 13370.0 | 13500.8 | 330.00 |
| 21 Mar, 2024 | 13800.0 | 13800.0 | 13310.0 | 13515.55 | 400.00 |
| 20 Mar, 2024 | 13900.0 | 13900.0 | 13238.0 | 13420.1 | 186.00 |
| 19 Mar, 2024 | 13499.9 | 14365.0 | 13250.4 | 13589.15 | 333.00 |
| 18 Mar, 2024 | 13693.0 | 13693.0 | 13351.05 | 13480.0 | 193.00 |
| 15 Mar, 2024 | 13400.0 | 13699.0 | 13355.0 | 13416.6 | 176.00 |
| 14 Mar, 2024 | 13894.0 | 13894.0 | 13400.05 | 13567.55 | 31.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI