Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13026.05 13275.0 13010.0 13100.0 43.00
09 Nov, 2023 13190.0 13399.0 13001.55 13399.0 96.00
08 Nov, 2023 13001.55 13190.0 12692.0 13190.0 346.00
07 Nov, 2023 13399.95 13400.0 13300.0 13399.95 160.00
06 Nov, 2023 13299.95 13400.0 13160.0 13399.0 174.00
03 Nov, 2023 13300.0 13300.0 13160.25 13299.5 112.00
02 Nov, 2023 13348.0 13348.0 12750.0 13100.0 132.00
01 Nov, 2023 13198.0 13198.0 12652.55 12970.0 111.00
31 Oct, 2023 13048.0 13049.0 12820.1 12820.1 58.00
30 Oct, 2023 12999.35 13049.95 12710.0 12710.0 101.00