Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14598.0 14599.9 14277.05 14450.0 117.00
08 Dec, 2023 14399.0 14599.0 14399.0 14425.0 65.00
07 Dec, 2023 14659.95 14659.95 14002.2 14399.0 108.00
06 Dec, 2023 13802.05 14400.0 13802.05 14400.0 143.00
05 Dec, 2023 13820.0 14080.9 13803.0 14000.0 144.00
04 Dec, 2023 13875.0 14050.0 13800.0 14040.0 201.00
01 Dec, 2023 13893.95 13893.95 13400.0 13873.0 137.00
30 Nov, 2023 13880.0 13994.0 13605.15 13615.0 87.00
29 Nov, 2023 12755.0 13700.0 12755.0 13650.0 219.00
28 Nov, 2023 13700.0 13799.0 12751.55 13000.1 430.00