Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16299.95 16299.95 15800.05 16060.0 97.00
22 Dec, 2023 16075.0 16297.95 15751.55 16200.0 198.00
21 Dec, 2023 16299.0 16299.0 15351.55 15899.8 66.00
20 Dec, 2023 16500.0 16500.0 15751.0 15770.55 409.00
19 Dec, 2023 15002.0 16880.0 15002.0 15700.0 491.00
18 Dec, 2023 14502.0 17570.0 14501.0 15250.0 1143.00
15 Dec, 2023 14400.05 14643.0 14400.05 14643.0 19.00
14 Dec, 2023 14550.0 14749.95 14490.0 14490.0 101.00
13 Dec, 2023 14498.65 14498.65 14300.0 14494.4 42.00
12 Dec, 2023 14450.0 14550.0 14450.0 14500.0 39.00