Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15001.55 15100.9 14800.0 15100.9 75.00
20 Jan, 2024 14817.05 15299.95 14817.05 15205.0 7.00
19 Jan, 2024 14807.25 15100.0 14807.0 15100.0 30.00
18 Jan, 2024 14800.05 15179.95 14800.0 15096.0 54.00
17 Jan, 2024 14850.0 15187.75 14850.0 15186.75 9.00
16 Jan, 2024 15110.05 15489.9 14850.0 15176.5 81.00
15 Jan, 2024 15077.0 15531.3 15000.0 15330.6 42.00
12 Jan, 2024 15001.0 15398.0 14652.0 15071.0 60.00
11 Jan, 2024 15733.9 15733.9 14651.0 15280.0 113.00
10 Jan, 2024 15351.55 15749.9 15351.55 15410.05 169.00