Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14550.0 14780.0 14450.0 14460.5 257.00
20 Feb, 2024 14947.5 14947.5 14500.0 14500.1 156.00
19 Feb, 2024 15100.0 15241.5 14682.0 14683.0 188.00
16 Feb, 2024 15000.05 15379.4 14651.55 15199.95 142.00
15 Feb, 2024 15300.0 15479.0 14955.05 15175.05 55.00
14 Feb, 2024 15240.0 15489.0 14705.05 15300.0 223.00
13 Feb, 2024 15348.0 15490.0 14700.0 15240.0 104.00
12 Feb, 2024 15289.95 15498.0 14961.0 15000.05 113.00
09 Feb, 2024 15319.0 15319.0 14525.0 14900.0 84.00
08 Feb, 2024 15099.95 15100.0 14750.0 14750.0 121.00