INR 16500.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 14550.0 | 14780.0 | 14450.0 | 14460.5 | 257.00 |
20 Feb, 2024 | 14947.5 | 14947.5 | 14500.0 | 14500.1 | 156.00 |
19 Feb, 2024 | 15100.0 | 15241.5 | 14682.0 | 14683.0 | 188.00 |
16 Feb, 2024 | 15000.05 | 15379.4 | 14651.55 | 15199.95 | 142.00 |
15 Feb, 2024 | 15300.0 | 15479.0 | 14955.05 | 15175.05 | 55.00 |
14 Feb, 2024 | 15240.0 | 15489.0 | 14705.05 | 15300.0 | 223.00 |
13 Feb, 2024 | 15348.0 | 15490.0 | 14700.0 | 15240.0 | 104.00 |
12 Feb, 2024 | 15289.95 | 15498.0 | 14961.0 | 15000.05 | 113.00 |
09 Feb, 2024 | 15319.0 | 15319.0 | 14525.0 | 14900.0 | 84.00 |
08 Feb, 2024 | 15099.95 | 15100.0 | 14750.0 | 14750.0 | 121.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI