Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15355.1 15355.1 14800.0 14820.0 336.00
06 Feb, 2024 15114.95 16285.0 14642.1 15355.1 259.00
05 Feb, 2024 15425.0 15425.0 15102.2 15125.0 141.00
02 Feb, 2024 14745.05 15083.5 14745.05 15049.0 164.00
01 Feb, 2024 15493.95 15494.0 14663.0 14910.0 93.00
31 Jan, 2024 15000.0 15205.0 14806.35 14975.0 101.00
30 Jan, 2024 15164.95 15197.0 14675.05 15000.0 72.00
29 Jan, 2024 15134.5 15197.0 14501.0 15190.0 265.00
25 Jan, 2024 14720.0 15189.0 14720.0 15100.0 39.00
24 Jan, 2024 14751.05 15091.95 14751.05 15091.95 26.00