Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14350.1 14528.0 14051.55 14199.9 760.00
04 Mar, 2024 14499.9 14750.0 14486.0 14486.0 238.00
02 Mar, 2024 14499.95 14500.0 14400.0 14500.0 15.00
01 Mar, 2024 14460.0 14600.0 14300.0 14322.0 544.00
29 Feb, 2024 14500.0 14794.7 14400.0 14451.05 51.00
28 Feb, 2024 14779.95 14779.95 14390.1 14500.1 34.00
27 Feb, 2024 14600.0 14698.95 14470.0 14644.0 23.00
26 Feb, 2024 14801.0 14942.4 14502.35 14631.0 244.00
23 Feb, 2024 14639.95 14884.95 14639.95 14800.0 75.00
22 Feb, 2024 14410.0 14950.0 14399.9 14639.95 275.00