Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 13850.0 14000.0 13800.0 13946.45 103.00
04 Apr, 2024 13663.0 13798.9 13550.05 13680.0 268.00
03 Apr, 2024 13898.5 13900.0 13692.1 13750.0 115.00
02 Apr, 2024 13850.0 13900.0 13756.05 13898.5 34.00
01 Apr, 2024 13900.0 13988.7 13900.0 13900.0 5.00
28 Mar, 2024 13730.1 14064.75 13631.0 13835.0 79.00
27 Mar, 2024 13443.9 14350.0 13402.0 14059.9 684.00
26 Mar, 2024 13660.0 13788.0 13260.0 13471.75 850.00
22 Mar, 2024 13788.0 13788.0 13370.0 13500.8 330.00
21 Mar, 2024 13800.0 13800.0 13310.0 13515.55 400.00