Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13900.0 13900.0 13238.0 13420.1 186.00
19 Mar, 2024 13499.9 14365.0 13250.4 13589.15 333.00
18 Mar, 2024 13693.0 13693.0 13351.05 13480.0 193.00
15 Mar, 2024 13400.0 13699.0 13355.0 13416.6 176.00
14 Mar, 2024 13894.0 13894.0 13400.05 13567.55 31.00
13 Mar, 2024 14400.0 14400.0 13400.0 13419.55 272.00
12 Mar, 2024 13601.0 13730.0 13400.0 13590.8 215.00
11 Mar, 2024 14195.95 14195.95 13700.0 13749.8 115.00
07 Mar, 2024 14299.7 14444.0 13800.05 13821.1 50.00
06 Mar, 2024 14000.0 14499.95 13652.0 14100.05 350.00