Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13873.9 14295.0 13785.0 13900.3 96.00
29 Apr, 2024 13873.2 13873.2 13750.0 13850.0 55.00
26 Apr, 2024 13850.0 14194.0 13776.0 13873.2 355.00
25 Apr, 2024 13776.0 13850.0 13750.0 13850.0 33.00
24 Apr, 2024 13750.0 13850.0 13750.0 13775.9 94.00
23 Apr, 2024 13750.05 13829.7 13705.0 13705.0 46.00
22 Apr, 2024 13800.0 13989.95 13625.0 13690.4 82.00
19 Apr, 2024 13655.0 13994.95 13625.0 13699.0 15.00
18 Apr, 2024 13600.0 13899.9 13501.55 13600.2 89.00
16 Apr, 2024 13555.0 13600.0 13505.0 13600.0 7.00