Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16100.05 16238.8 15990.0 16000.0 103.00
28 May, 2024 16325.0 16449.9 16150.1 16216.95 193.00
27 May, 2024 17100.0 17100.0 16050.0 16144.05 204.00
24 May, 2024 16800.0 17676.05 16360.0 16618.55 894.00
23 May, 2024 16249.0 16400.0 15999.0 16339.7 159.00
22 May, 2024 15595.0 16149.9 15232.7 16021.8 345.00
21 May, 2024 15000.0 15489.95 14900.0 15133.0 205.00
18 May, 2024 14602.0 15200.0 14602.0 15024.65 119.00
17 May, 2024 14050.0 14994.0 13752.0 14795.3 272.00
16 May, 2024 14000.0 14340.0 13651.55 13899.7 84.00