Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15650.0 15748.0 15603.0 15625.0 24.00
26 Jun, 2024 15894.6 15894.6 15460.1 15708.0 27.00
25 Jun, 2024 15700.0 15941.0 15700.0 15740.2 35.00
24 Jun, 2024 15625.0 15959.0 15600.0 15717.25 92.00
21 Jun, 2024 16050.0 16050.0 15604.25 15625.0 105.00
20 Jun, 2024 16177.0 16177.0 15900.0 15913.5 111.00
19 Jun, 2024 15900.0 16273.0 15805.1 15946.95 123.00
18 Jun, 2024 16300.0 16300.0 15821.0 16075.5 171.00
14 Jun, 2024 16200.0 16300.0 15341.55 16197.2 275.00
13 Jun, 2024 16292.0 16499.0 15821.0 16184.9 123.00