Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 15699.0 15885.0 15450.0 15756.1 73.00
03 Jul, 2024 15587.1 15798.5 15440.1 15496.5 250.00
02 Jul, 2024 15800.0 15800.0 15500.0 15664.7 220.00
01 Jul, 2024 15674.0 15741.0 15320.0 15691.2 115.00
28 Jun, 2024 15650.0 15741.55 15370.1 15490.7 372.00
27 Jun, 2024 15650.0 15748.0 15603.0 15625.0 24.00
26 Jun, 2024 15894.6 15894.6 15460.1 15708.0 27.00
25 Jun, 2024 15700.0 15941.0 15700.0 15740.2 35.00
24 Jun, 2024 15625.0 15959.0 15600.0 15717.25 92.00
21 Jun, 2024 16050.0 16050.0 15604.25 15625.0 105.00