Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20181.0 20199.95 19640.0 19930.2 84.00
01 Aug, 2024 20399.9 20460.0 19999.95 20180.9 294.00
31 Jul, 2024 20100.0 20474.85 19954.0 20138.75 111.00
30 Jul, 2024 20689.95 20689.95 19611.0 19954.2 487.00
29 Jul, 2024 20900.0 20900.0 19621.0 19822.85 304.00
26 Jul, 2024 19749.0 20490.0 19445.0 19806.35 539.00
25 Jul, 2024 18302.0 19800.0 18302.0 19163.0 140.00
24 Jul, 2024 18850.0 19099.8 18670.05 18840.7 244.00
23 Jul, 2024 18448.55 19000.0 18302.0 18688.5 251.00
22 Jul, 2024 18850.0 18850.0 17801.0 18634.85 362.00