Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18000.0 18000.0 17751.1 17964.5 256.00
26 Aug, 2024 18221.8 18221.8 17800.0 17997.5 180.00
25 Aug, 2024 18221.8 18221.8 17800.0 17997.5 180.00
23 Aug, 2024 18331.0 18690.0 18150.0 18221.8 169.00
22 Aug, 2024 18431.0 18788.5 18300.0 18566.55 169.00
21 Aug, 2024 18640.0 18700.0 18365.0 18430.8 139.00
20 Aug, 2024 19285.0 19285.0 18301.0 18463.55 139.00
19 Aug, 2024 19000.0 19000.0 18370.0 18889.95 121.00
18 Aug, 2024 19000.0 19000.0 18370.0 18889.95 48.00
16 Aug, 2024 18999.0 18999.85 18595.9 18943.85 43.00