Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18999.0 18999.85 18595.9 18943.85 43.00
14 Aug, 2024 18995.0 18999.9 18305.1 18670.1 330.00
13 Aug, 2024 18471.6 18999.9 18471.6 18798.05 330.00
12 Aug, 2024 18350.0 18749.5 17825.0 18658.15 137.00
11 Aug, 2024 18350.0 18749.5 17825.0 18658.15 130.00
09 Aug, 2024 18607.6 18748.0 18205.0 18367.35 38.00
08 Aug, 2024 18750.0 18750.0 18150.0 18423.35 549.00
07 Aug, 2024 18891.5 19089.9 18601.0 18905.05 109.00
06 Aug, 2024 19001.0 19299.0 18658.45 18891.75 92.00
05 Aug, 2024 20175.0 20175.0 19000.0 19235.55 195.00