Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19735.0 19735.0 18200.0 18346.2 289.00
18 Jul, 2024 19680.0 19998.0 18622.5 18995.25 325.00
16 Jul, 2024 17497.95 20000.0 16973.0 19606.15 1773.00
15 Jul, 2024 16501.0 17096.0 16501.0 17000.8 388.00
12 Jul, 2024 16500.0 17000.0 16405.7 16629.7 213.00
11 Jul, 2024 17140.85 17140.85 16221.05 16523.0 396.00
10 Jul, 2024 16994.7 17224.0 16600.05 16804.75 602.00
09 Jul, 2024 16700.0 17198.9 16211.1 17010.4 463.00
08 Jul, 2024 16165.9 16660.9 16111.0 16655.05 695.00
05 Jul, 2024 15884.95 16165.0 15480.0 16130.1 644.00