Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 17726.0 18440.0 17726.0 18222.8 34.00
06 Sep, 2024 18050.0 18179.0 17750.0 17950.05 194.00
05 Sep, 2024 18348.0 18348.0 17927.0 18013.45 194.00
04 Sep, 2024 18186.9 18300.0 18005.15 18009.15 67.00
03 Sep, 2024 18500.0 18674.95 18010.15 18201.8 31.00
02 Sep, 2024 18002.0 18500.0 17855.25 18199.95 192.00
01 Sep, 2024 18002.0 18500.0 17855.25 18199.95 192.00
30 Aug, 2024 18283.0 18283.0 17880.05 18002.0 50.00
29 Aug, 2024 17800.0 18284.9 17750.0 18000.0 1068.00
28 Aug, 2024 17929.0 18000.9 17929.0 17998.95 1068.00