Disa India Limited (DISAQ.BO)
INR 16500.0
(-0.63%)
INR 16500.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15101.0 | 16350.0 | 15100.0 | 16130.65 | 473.00 |
| 11 Jun, 2024 | 15650.0 | 15719.9 | 14999.9 | 15249.55 | 463.00 |
| 10 Jun, 2024 | 15550.0 | 15750.0 | 15400.0 | 15531.2 | 76.00 |
| 07 Jun, 2024 | 15225.0 | 15649.0 | 15225.0 | 15354.1 | 76.00 |
| 06 Jun, 2024 | 15586.2 | 15749.0 | 15206.1 | 15413.05 | 119.00 |
| 05 Jun, 2024 | 15406.0 | 15406.0 | 15102.9 | 15132.15 | 139.00 |
| 04 Jun, 2024 | 15151.0 | 15749.0 | 14502.0 | 15406.9 | 293.00 |
| 03 Jun, 2024 | 15710.0 | 15710.0 | 15102.1 | 15171.5 | 103.00 |
| 31 May, 2024 | 15601.0 | 15649.9 | 15301.55 | 15331.0 | 31.00 |
| 30 May, 2024 | 15997.9 | 15997.9 | 15500.0 | 15552.0 | 112.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI