Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 14250.9 14598.9 13800.0 14182.45 158.00
14 May, 2024 13993.95 14250.0 13715.05 14049.4 49.00
13 May, 2024 13800.0 13998.8 13355.05 13979.45 38.00
10 May, 2024 13630.0 13800.0 13550.0 13800.0 46.00
09 May, 2024 13767.0 14000.0 13616.3 13630.1 31.00
08 May, 2024 14000.0 14015.0 13700.0 13767.6 25.00
07 May, 2024 14400.0 14479.95 14000.0 14015.0 98.00
06 May, 2024 14398.0 14654.9 14221.0 14256.25 147.00
03 May, 2024 14165.0 14399.95 13867.05 14295.75 146.00
02 May, 2024 14140.0 14249.95 13788.0 13998.25 166.00