Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 15749.0 15749.0 15251.55 15603.75 44.00
08 Jan, 2024 15759.8 15760.0 15351.55 15517.1 61.00
05 Jan, 2024 15895.0 15895.0 15540.05 15643.95 47.00
04 Jan, 2024 16100.0 16139.65 15765.0 15765.0 74.00
03 Jan, 2024 16099.95 16140.0 15865.0 16100.0 31.00
02 Jan, 2024 16000.05 16337.85 15711.35 16000.0 158.00
01 Jan, 2024 16059.95 16216.5 15852.0 16000.0 35.00
29 Dec, 2023 16227.75 16227.95 15656.0 15805.0 49.00
28 Dec, 2023 16050.0 16050.0 15670.0 15725.05 89.00
27 Dec, 2023 16095.0 16095.0 15675.95 15810.05 68.00