Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14140.0 | 14249.95 | 13788.0 | 13998.25 | 166.00 |
| 30 Apr, 2024 | 13873.9 | 14295.0 | 13785.0 | 13900.3 | 96.00 |
| 29 Apr, 2024 | 13873.2 | 13873.2 | 13750.0 | 13850.0 | 55.00 |
| 26 Apr, 2024 | 13850.0 | 14194.0 | 13776.0 | 13873.2 | 355.00 |
| 25 Apr, 2024 | 13776.0 | 13850.0 | 13750.0 | 13850.0 | 33.00 |
| 24 Apr, 2024 | 13750.0 | 13850.0 | 13750.0 | 13775.9 | 94.00 |
| 23 Apr, 2024 | 13750.05 | 13829.7 | 13705.0 | 13705.0 | 46.00 |
| 22 Apr, 2024 | 13800.0 | 13989.95 | 13625.0 | 13690.4 | 82.00 |
| 19 Apr, 2024 | 13655.0 | 13994.95 | 13625.0 | 13699.0 | 15.00 |
| 18 Apr, 2024 | 13600.0 | 13899.9 | 13501.55 | 13600.2 | 89.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI