Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12815.1 13729.0 12702.0 13729.0 844.00
23 Nov, 2023 12805.0 13099.95 12800.0 13000.0 58.00
22 Nov, 2023 13134.95 13134.95 12651.55 12800.0 83.00
21 Nov, 2023 13279.95 13279.95 12800.0 12800.0 61.00
20 Nov, 2023 13289.0 13289.0 12911.25 13150.0 84.00
17 Nov, 2023 12860.0 13099.9 12860.0 13099.9 67.00
16 Nov, 2023 12815.0 13199.0 12815.0 12910.0 40.00
15 Nov, 2023 13047.95 13048.0 12756.0 13000.0 144.00
13 Nov, 2023 12680.0 13048.0 12656.0 12740.55 94.00
12 Nov, 2023 12600.0 13299.0 12600.0 12880.0 152.00