Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 13893.95 | 13893.95 | 13400.0 | 13873.0 | 137.00 |
| 30 Nov, 2023 | 13880.0 | 13994.0 | 13605.15 | 13615.0 | 87.00 |
| 29 Nov, 2023 | 12755.0 | 13700.0 | 12755.0 | 13650.0 | 219.00 |
| 28 Nov, 2023 | 13700.0 | 13799.0 | 12751.55 | 13000.1 | 430.00 |
| 24 Nov, 2023 | 12815.1 | 13729.0 | 12702.0 | 13729.0 | 844.00 |
| 23 Nov, 2023 | 12805.0 | 13099.95 | 12800.0 | 13000.0 | 58.00 |
| 22 Nov, 2023 | 13134.95 | 13134.95 | 12651.55 | 12800.0 | 83.00 |
| 21 Nov, 2023 | 13279.95 | 13279.95 | 12800.0 | 12800.0 | 61.00 |
| 20 Nov, 2023 | 13289.0 | 13289.0 | 12911.25 | 13150.0 | 84.00 |
| 17 Nov, 2023 | 12860.0 | 13099.9 | 12860.0 | 13099.9 | 67.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI