Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17998.0 17998.0 17616.1 17830.0 66.00
18 Nov, 2024 17975.0 18000.0 17510.05 17606.85 37.00
14 Nov, 2024 18000.0 18075.0 17901.35 18057.0 398.00
13 Nov, 2024 17300.0 18749.0 17121.0 17580.4 856.00
12 Nov, 2024 18100.0 18100.0 17260.0 17321.5 91.00
11 Nov, 2024 18000.0 18200.0 17733.0 18083.6 303.00
08 Nov, 2024 18456.0 18749.95 18000.0 18099.75 89.00
07 Nov, 2024 18499.0 18750.0 18115.1 18550.65 129.00
06 Nov, 2024 18995.0 18995.0 18112.0 18443.7 38.00
05 Nov, 2024 17980.3 18700.0 17760.0 18638.35 217.00