Disa India Limited (DISAQ.BO)
INR 14000.05
(-3.7%)
INR 14000.05
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14215.0 | 14699.85 | 14200.0 | 14498.5 | 59.00 |
| 17 Feb, 2025 | 14505.0 | 14679.95 | 14100.0 | 14209.2 | 582.00 |
| 14 Feb, 2025 | 15650.0 | 15740.0 | 14001.0 | 14599.7 | 415.00 |
| 13 Feb, 2025 | 15985.0 | 15985.0 | 15260.1 | 15260.1 | 31.00 |
| 12 Feb, 2025 | 14999.05 | 15648.0 | 14771.0 | 15428.3 | 76.00 |
| 11 Feb, 2025 | 15356.0 | 15788.0 | 15251.1 | 15276.0 | 252.00 |
| 10 Feb, 2025 | 16073.85 | 16073.85 | 15601.0 | 15797.2 | 261.00 |
| 07 Feb, 2025 | 16299.0 | 16600.0 | 15751.0 | 16073.85 | 458.00 |
| 06 Feb, 2025 | 16890.0 | 16890.0 | 15722.05 | 15895.5 | 209.00 |
| 05 Feb, 2025 | 15205.95 | 15589.0 | 15111.05 | 15412.9 | 24.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI