Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16899.0 17200.0 16225.0 17082.0 84.00
01 Jan, 2025 16501.55 16824.0 16200.0 16594.15 136.00
31 Dec, 2024 15755.0 16872.45 15755.0 16515.5 133.00
30 Dec, 2024 16050.05 16249.85 15900.1 16100.0 225.00
27 Dec, 2024 16200.0 16389.95 16099.05 16353.3 26.00
26 Dec, 2024 16000.0 16598.95 15838.0 16498.85 43.00
24 Dec, 2024 16443.0 16685.0 16000.0 16100.0 99.00
23 Dec, 2024 15800.0 16495.0 15505.0 15845.5 88.00
20 Dec, 2024 16498.95 16500.0 16181.2 16275.65 33.00
19 Dec, 2024 16500.0 16500.0 16063.0 16272.15 31.00