Disa India Limited (DISAQ.BO)

INR 14047.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14050.0 14050.0 13805.05 13978.8 75.00
25 Mar, 2025 13860.0 14448.55 13860.0 14060.0 71.00
24 Mar, 2025 14250.0 14485.0 14010.0 14151.2 88.00
21 Mar, 2025 13949.2 14295.0 13949.2 13970.5 160.00
20 Mar, 2025 13879.05 13977.95 13820.0 13907.3 433.00
19 Mar, 2025 14001.0 14009.9 13670.05 13810.0 477.00
18 Mar, 2025 13600.05 14099.9 13600.05 13737.3 687.00
17 Mar, 2025 14189.95 14199.0 13720.15 13822.5 50.00
13 Mar, 2025 14227.7 14227.7 13664.0 13882.05 94.00
12 Mar, 2025 13851.0 14149.9 13800.0 13835.45 80.00