Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15800.0 | 15800.0 | 14300.0 | 14478.3 | 867.00 |
| 21 May, 2025 | 14401.15 | 15390.0 | 14300.05 | 14976.75 | 322.00 |
| 20 May, 2025 | 14194.9 | 14500.0 | 14053.6 | 14401.15 | 77.00 |
| 19 May, 2025 | 14500.0 | 14500.0 | 13999.0 | 14053.6 | 362.00 |
| 16 May, 2025 | 14548.0 | 14548.0 | 14350.0 | 14465.0 | 60.00 |
| 15 May, 2025 | 14200.0 | 14589.95 | 13911.0 | 14278.4 | 102.00 |
| 14 May, 2025 | 13901.0 | 14575.0 | 13901.0 | 14344.0 | 31.00 |
| 13 May, 2025 | 14000.0 | 14000.05 | 13900.0 | 14000.0 | 46.00 |
| 12 May, 2025 | 13979.0 | 14150.0 | 13841.0 | 13970.05 | 55.00 |
| 09 May, 2025 | 13658.95 | 13979.95 | 13658.95 | 13771.65 | 23.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI