Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 13750.0 | 14253.95 | 13651.55 | 14006.9 | 224.00 |
| 03 Oct, 2023 | 14254.95 | 14255.0 | 14053.0 | 14053.0 | 86.00 |
| 29 Sep, 2023 | 14053.0 | 14255.05 | 14053.0 | 14245.0 | 30.00 |
| 28 Sep, 2023 | 14600.05 | 14600.05 | 14201.55 | 14329.95 | 64.00 |
| 27 Sep, 2023 | 14500.0 | 14500.0 | 14099.95 | 14450.0 | 62.00 |
| 26 Sep, 2023 | 13949.95 | 14297.95 | 13949.95 | 14270.0 | 41.00 |
| 25 Sep, 2023 | 14074.95 | 14289.4 | 14002.0 | 14025.0 | 94.00 |
| 22 Sep, 2023 | 14099.95 | 14393.9 | 14015.35 | 14249.4 | 54.00 |
| 21 Sep, 2023 | 14399.95 | 14400.0 | 14080.0 | 14103.05 | 118.00 |
| 20 Sep, 2023 | 14694.95 | 14694.95 | 14200.0 | 14200.0 | 106.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI