Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 429.4 429.4 407.95 419.35 242.00
02 May, 2024 452.0 466.95 429.4 429.4 323.00
30 Apr, 2024 450.0 452.2 432.8 452.0 1429.00
29 Apr, 2024 430.0 430.7 416.8 430.7 1057.00
26 Apr, 2024 402.2 410.2 402.2 410.2 359.00
25 Apr, 2024 402.2 410.0 402.2 402.2 213.00
24 Apr, 2024 402.5 403.5 402.5 403.5 1229.00
23 Apr, 2024 410.0 410.0 410.0 410.0 109.00
22 Apr, 2024 409.2 409.2 402.0 402.0 852.00
19 Apr, 2024 415.0 415.0 401.2 401.2 1148.00