Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 232.85 232.85 232.85 232.85 1508.00
05 Jan, 2024 228.3 228.3 228.3 228.3 1754.00
04 Jan, 2024 223.85 223.85 223.85 223.85 941.00
03 Jan, 2024 219.5 219.5 219.5 219.5 952.00
02 Jan, 2024 215.2 215.2 215.2 215.2 1089.00
01 Jan, 2024 210.0 211.0 210.0 211.0 12.35 Thousand
29 Dec, 2023 214.25 214.25 213.65 214.25 51.2 Thousand
28 Dec, 2023 210.05 210.05 210.05 210.05 29.08 Thousand
27 Dec, 2023 205.95 205.95 205.95 205.95 550.00
26 Dec, 2023 201.95 201.95 201.95 201.95 205.00