Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 345.35 345.35 345.35 345.35 1926.00
05 Feb, 2024 338.6 338.6 338.6 338.6 1761.00
02 Feb, 2024 332.0 332.0 332.0 332.0 1412.00
01 Feb, 2024 325.5 325.5 325.5 325.5 3922.00
31 Jan, 2024 319.15 319.15 319.15 319.15 308.00
30 Jan, 2024 312.9 312.9 312.9 312.9 2568.00
29 Jan, 2024 306.8 306.8 306.8 306.8 539.00
25 Jan, 2024 300.5 300.8 300.5 300.8 1301.00
24 Jan, 2024 294.95 294.95 294.95 294.95 902.00
23 Jan, 2024 289.2 289.2 289.2 289.2 1416.00