Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 358.0 | 389.95 | 358.0 | 389.0 | 257.00 |
| 02 Jul, 2024 | 376.15 | 389.0 | 376.15 | 376.3 | 259.00 |
| 01 Jul, 2024 | 400.0 | 400.0 | 372.3 | 395.8 | 754.00 |
| 28 Jun, 2024 | 380.0 | 392.0 | 354.7 | 391.85 | 2683.00 |
| 27 Jun, 2024 | 410.65 | 410.65 | 373.35 | 373.35 | 1559.00 |
| 26 Jun, 2024 | 393.75 | 400.0 | 393.0 | 393.0 | 805.00 |
| 25 Jun, 2024 | 406.0 | 410.1 | 393.75 | 393.75 | 248.00 |
| 24 Jun, 2024 | 406.0 | 406.0 | 406.0 | 406.0 | 118.00 |
| 21 Jun, 2024 | 407.5 | 407.5 | 406.0 | 406.0 | 35.00 |
| 20 Jun, 2024 | 396.2 | 410.0 | 396.2 | 408.5 | 764.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF