Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 317.6 317.6 317.6 317.6 372.00
02 Mar, 2024 324.05 324.05 324.05 324.05 2100.00
01 Mar, 2024 330.65 330.65 330.65 330.65 2154.00
29 Feb, 2024 337.35 337.35 337.35 337.35 1132.00
28 Feb, 2024 344.2 344.2 344.2 344.2 1257.00
27 Feb, 2024 351.2 351.2 351.2 351.2 1612.00
26 Feb, 2024 358.35 358.35 358.35 358.35 476.00
23 Feb, 2024 365.65 365.65 365.65 365.65 14.86 Thousand
22 Feb, 2024 373.1 373.1 373.1 373.1 1751.00
21 Feb, 2024 380.7 380.7 380.7 380.7 2981.00