Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 310.05 342.05 309.55 342.0 1181.00
14 Aug, 2024 327.45 327.45 325.75 325.8 301.00
13 Aug, 2024 311.9 311.9 311.9 311.9 301.00
12 Aug, 2024 297.05 306.0 297.05 297.05 868.00
11 Aug, 2024 297.05 306.0 297.05 297.05 868.00
09 Aug, 2024 328.95 328.95 312.55 312.55 393.00
08 Aug, 2024 329.0 329.0 328.95 328.95 2.00
07 Aug, 2024 329.45 329.45 323.05 323.05 194.00
06 Aug, 2024 328.0 329.45 328.0 329.45 71.00
05 Aug, 2024 315.0 330.7 309.3 329.45 346.00