Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 412.0 413.1 404.85 406.0 788.00
05 Apr, 2024 421.5 428.4 413.1 413.1 670.00
04 Apr, 2024 413.1 421.5 413.1 421.5 820.00
03 Apr, 2024 421.5 421.5 421.5 421.5 1115.00
02 Apr, 2024 430.1 430.1 430.1 430.1 2047.00
01 Apr, 2024 439.0 439.0 438.85 438.85 1553.00
28 Mar, 2024 447.8 447.8 447.8 447.8 1528.00
26 Mar, 2024 456.9 456.9 456.9 456.9 7.00
22 Mar, 2024 466.2 466.3 466.2 466.2 18.00
21 Mar, 2024 480.0 485.2 475.7 475.7 956.00