Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 389.95 | 404.85 | 375.0 | 375.0 | 1227.00 |
| 16 Jul, 2024 | 381.0 | 398.0 | 380.05 | 385.6 | 247.00 |
| 15 Jul, 2024 | 403.95 | 403.95 | 377.0 | 400.0 | 57.00 |
| 12 Jul, 2024 | 405.0 | 405.0 | 396.0 | 396.0 | 585.00 |
| 11 Jul, 2024 | 401.95 | 401.95 | 378.05 | 387.95 | 168.00 |
| 10 Jul, 2024 | 395.8 | 407.0 | 381.2 | 394.85 | 1004.00 |
| 09 Jul, 2024 | 379.0 | 388.5 | 351.55 | 388.0 | 2143.00 |
| 08 Jul, 2024 | 379.95 | 379.95 | 351.6 | 370.0 | 207.00 |
| 05 Jul, 2024 | 389.95 | 394.9 | 370.0 | 370.1 | 724.00 |
| 04 Jul, 2024 | 370.25 | 400.0 | 370.0 | 386.35 | 2411.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF