Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 388.45 388.45 388.45 388.45 4906.00
19 Feb, 2024 412.45 412.45 396.35 396.35 13.59 Thousand
16 Feb, 2024 404.4 404.4 404.4 404.4 304.00
15 Feb, 2024 396.5 396.5 396.5 396.5 1607.00
14 Feb, 2024 388.75 388.75 388.75 388.75 121.00
13 Feb, 2024 381.15 381.15 381.15 381.15 1312.00
12 Feb, 2024 373.7 373.7 373.7 373.7 325.00
09 Feb, 2024 366.4 366.4 366.4 366.4 4148.00
08 Feb, 2024 359.25 359.25 359.25 359.25 2014.00
07 Feb, 2024 352.25 352.25 352.25 352.25 13.13 Thousand