Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 283.55 283.55 283.55 283.55 130.00
19 Jan, 2024 278.0 278.0 278.0 278.0 480.00
18 Jan, 2024 272.55 272.55 272.55 272.55 108.00
17 Jan, 2024 267.25 267.25 267.25 267.25 594.00
16 Jan, 2024 262.05 262.05 262.05 262.05 1165.00
15 Jan, 2024 256.95 256.95 256.95 256.95 525.00
12 Jan, 2024 251.95 251.95 251.95 251.95 147.00
11 Jan, 2024 247.05 247.05 247.05 247.05 519.00
10 Jan, 2024 242.05 242.25 242.05 242.25 8616.00
09 Jan, 2024 237.5 237.5 237.5 237.5 1268.00