Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 395.5 | 409.0 | 395.05 | 395.3 | 237.00 |
| 18 Jun, 2024 | 416.0 | 416.0 | 395.0 | 411.0 | 268.00 |
| 14 Jun, 2024 | 430.0 | 431.55 | 415.25 | 415.25 | 181.00 |
| 13 Jun, 2024 | 411.3 | 411.3 | 411.0 | 411.0 | 245.00 |
| 12 Jun, 2024 | 417.0 | 417.0 | 411.3 | 411.3 | 17.00 |
| 11 Jun, 2024 | 401.95 | 418.85 | 401.95 | 418.85 | 225.00 |
| 10 Jun, 2024 | 385.6 | 412.2 | 385.6 | 406.0 | 898.00 |
| 07 Jun, 2024 | 421.1 | 421.1 | 391.0 | 392.7 | 53.00 |
| 06 Jun, 2024 | 400.0 | 418.95 | 400.0 | 401.1 | 670.00 |
| 05 Jun, 2024 | 405.05 | 405.05 | 399.0 | 399.0 | 22.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF