Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 198.0 198.0 198.0 198.0 611.00
21 Dec, 2023 194.15 194.15 194.15 194.15 250.00
20 Dec, 2023 190.35 190.35 190.35 190.35 24.95 Thousand
19 Dec, 2023 186.65 186.65 186.65 186.65 1336.00
18 Dec, 2023 183.0 183.0 183.0 183.0 1880.00
15 Dec, 2023 179.45 179.45 179.45 179.45 1000.00
14 Dec, 2023 175.95 175.95 175.95 175.95 1508.00
13 Dec, 2023 172.5 172.5 172.5 172.5 257.00
12 Dec, 2023 169.15 169.15 169.15 169.15 461.00
11 Dec, 2023 165.85 165.85 165.85 165.85 204.00