Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 412.0 450.0 412.0 445.0 44.00
16 May, 2024 435.0 435.0 420.0 430.0 1106.00
15 May, 2024 415.0 415.0 415.0 415.0 27.00
14 May, 2024 445.0 446.25 411.0 411.0 214.00
13 May, 2024 433.5 433.5 425.0 425.0 332.00
10 May, 2024 425.0 425.0 425.0 425.0 96.00
09 May, 2024 446.25 446.25 425.0 425.0 281.00
08 May, 2024 425.0 435.0 425.0 425.0 277.00
07 May, 2024 448.9 455.5 425.0 425.0 178.00
06 May, 2024 419.3 439.0 410.0 437.95 394.00