Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 186.65 186.65 186.65 186.65 1336.00
18 Dec, 2023 183.0 183.0 183.0 183.0 1880.00
15 Dec, 2023 179.45 179.45 179.45 179.45 1000.00
14 Dec, 2023 175.95 175.95 175.95 175.95 1508.00
13 Dec, 2023 172.5 172.5 172.5 172.5 257.00
12 Dec, 2023 169.15 169.15 169.15 169.15 461.00
11 Dec, 2023 165.85 165.85 165.85 165.85 204.00
08 Dec, 2023 162.6 162.6 162.6 162.6 4535.00
07 Dec, 2023 159.45 159.45 159.45 159.45 352.00