Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 144.5 144.5 144.5 144.5 202.00
19 Jun, 2025 141.75 141.75 141.75 141.75 100.00
18 Jun, 2025 144.6 144.6 141.75 141.75 8.00
17 Jun, 2025 144.6 144.6 144.6 144.6 2.00
13 Jun, 2025 144.4 147.2 144.3 147.2 1244.00
12 Jun, 2025 147.2 147.2 147.2 147.2 5.00
11 Jun, 2025 150.2 150.2 150.2 150.2 172.00
10 Jun, 2025 153.35 153.35 153.25 153.25 16.00
09 Jun, 2025 156.35 156.35 156.35 156.35 2.00
06 Jun, 2025 157.1 157.1 157.1 157.1 367.00