Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 175.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 175.3 175.3 175.3 175.3 147.00
15 Apr, 2025 182.5 182.5 182.5 182.5 137.00
11 Apr, 2025 186.2 186.2 186.2 186.2 79.00
10 Apr, 2025 190.0 190.0 190.0 190.0 10.00
09 Apr, 2025 190.0 190.0 190.0 190.0 10.00
08 Apr, 2025 190.9 190.9 190.9 190.9 3.00
07 Apr, 2025 194.75 194.75 194.75 194.75 5.00
04 Apr, 2025 198.7 198.7 198.7 198.7 24.00
03 Apr, 2025 202.75 202.75 202.75 202.75 5.00
02 Apr, 2025 206.85 206.85 206.85 206.85 4.00