Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 352.0 352.0 316.0 328.45 1373.00
03 Jan, 2025 415.0 415.0 344.7 350.65 754.00
02 Jan, 2025 360.0 384.65 360.0 382.95 2760.00
01 Jan, 2025 367.2 367.2 325.0 349.7 433.00
31 Dec, 2024 375.35 375.35 360.0 360.0 750.00
30 Dec, 2024 399.0 399.0 387.0 387.0 21.00
27 Dec, 2024 387.6 399.0 387.6 399.0 17.00
26 Dec, 2024 380.0 380.0 380.0 380.0 101.00
24 Dec, 2024 380.0 399.85 371.2 399.0 228.00
23 Dec, 2024 390.0 410.0 380.0 395.9 2058.00