Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 392.45 415.0 362.2 373.1 183.00
05 Dec, 2024 381.0 381.0 381.0 381.0 6.00
04 Dec, 2024 390.8 392.7 379.0 381.0 168.00
03 Dec, 2024 360.1 375.0 360.1 374.0 36.00
02 Dec, 2024 360.0 388.0 360.0 360.1 89.00
29 Nov, 2024 372.0 372.0 370.0 370.0 65.00
28 Nov, 2024 361.75 367.1 355.1 357.55 260.00
27 Nov, 2024 397.55 397.55 370.1 371.0 1108.00
26 Nov, 2024 386.65 394.1 386.65 387.85 248.00
25 Nov, 2024 376.45 376.45 356.5 375.35 61.00