Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 156.65 168.65 153.0 166.95 199.00
25 Apr, 2025 158.0 160.65 150.0 160.65 747.00
24 Apr, 2025 142.85 157.0 142.85 153.0 1714.00
23 Apr, 2025 150.35 150.35 150.35 150.35 176.00
22 Apr, 2025 158.25 158.25 158.25 158.25 349.00
21 Apr, 2025 167.0 167.0 166.55 166.55 528.00
17 Apr, 2025 175.3 175.3 175.3 175.3 147.00
16 Apr, 2025 179.0 179.0 178.85 178.85 32.00
15 Apr, 2025 182.5 182.5 182.5 182.5 137.00
11 Apr, 2025 186.2 186.2 186.2 186.2 79.00