Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 224.05 224.05 224.05 224.05 1.00
21 Mar, 2025 232.1 232.1 228.6 228.6 15.00
20 Mar, 2025 233.25 233.25 233.25 233.25 2.00
19 Mar, 2025 238.0 238.0 238.0 238.0 5.00
12 Mar, 2025 240.0 240.0 239.0 239.0 10 Thousand
11 Mar, 2025 241.5 241.5 229.5 239.0 178.00
10 Mar, 2025 241.5 241.5 241.5 241.5 100.00
07 Mar, 2025 229.95 230.75 229.95 230.05 112.00
06 Mar, 2025 220.95 220.95 219.8 219.8 13.00
05 Mar, 2025 200.9 210.9 200.9 210.9 217.00