Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 380.0 380.0 370.1 373.65 141.00
05 Nov, 2024 382.95 382.95 370.0 370.1 517.00
04 Nov, 2024 388.5 388.5 380.0 384.95 125.00
01 Nov, 2024 380.0 380.0 378.0 378.0 62.00
31 Oct, 2024 366.45 366.45 365.95 365.95 10.00
30 Oct, 2024 351.05 351.05 351.05 351.05 -
29 Oct, 2024 351.05 351.05 351.05 351.05 -
28 Oct, 2024 351.05 351.1 351.05 351.05 143.00
25 Oct, 2024 376.95 389.95 363.0 366.0 526.00
24 Oct, 2024 376.0 376.95 356.65 376.95 250.00