Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 220.0 220.0 199.5 199.55 1489.00
14 Feb, 2025 210.0 210.0 204.0 210.0 150.00
13 Feb, 2025 215.5 215.5 214.7 214.7 184.00
12 Feb, 2025 237.8 237.8 225.95 225.95 118.00
11 Feb, 2025 237.8 237.8 237.8 237.8 51.00
10 Feb, 2025 251.0 251.0 250.3 250.3 315.00
07 Feb, 2025 283.9 283.9 258.35 263.45 62.00
06 Feb, 2025 248.25 272.45 248.25 271.9 142.00
05 Feb, 2025 286.9 286.9 260.3 260.5 199.00
03 Feb, 2025 274.0 274.0 274.0 274.0 4.00