Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 391.95 411.05 391.95 411.0 35.00
08 Oct, 2024 399.95 411.5 399.95 401.0 113.00
07 Oct, 2024 412.1 412.1 391.5 391.95 1181.00
04 Oct, 2024 439.65 452.55 410.0 412.1 1399.00
03 Oct, 2024 424.0 432.25 412.45 431.0 1160.00
01 Oct, 2024 411.7 411.7 411.7 411.7 548.00
30 Sep, 2024 382.8 392.1 382.8 392.1 712.00
27 Sep, 2024 373.45 373.45 373.45 373.45 429.00
26 Sep, 2024 366.15 366.15 366.15 366.15 158.00
25 Sep, 2024 359.0 360.0 359.0 359.0 5369.00