Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 366.3 366.3 366.3 366.3 306.00
23 Sep, 2024 373.75 373.8 373.75 373.75 10.32 Thousand
20 Sep, 2024 381.35 381.35 381.35 381.35 2161.00
19 Sep, 2024 389.0 389.1 389.0 389.1 238.00
18 Sep, 2024 399.0 399.0 396.9 396.9 661.00
17 Sep, 2024 408.0 408.0 405.0 405.0 1976.00
16 Sep, 2024 410.0 410.0 409.15 409.15 2728.00
13 Sep, 2024 423.0 423.0 417.5 417.5 2351.00
12 Sep, 2024 430.0 430.0 426.0 426.0 2351.00
11 Sep, 2024 435.0 435.0 431.0 431.0 2292.00