Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 276.7 | 276.7 | 274.0 | 274.0 | 65.00 |
| 31 Jan, 2025 | 261.8 | 274.85 | 261.8 | 274.6 | 428.00 |
| 30 Jan, 2025 | 244.85 | 261.95 | 244.85 | 261.8 | 67.00 |
| 29 Jan, 2025 | 268.0 | 268.0 | 242.05 | 249.65 | 2542.00 |
| 28 Jan, 2025 | 291.1 | 291.1 | 262.0 | 268.15 | 176.00 |
| 27 Jan, 2025 | 323.4 | 323.4 | 291.1 | 291.1 | 1134.00 |
| 24 Jan, 2025 | 332.15 | 332.15 | 315.0 | 323.4 | 104.00 |
| 23 Jan, 2025 | 313.95 | 338.0 | 310.0 | 332.15 | 614.00 |
| 22 Jan, 2025 | 334.95 | 334.95 | 308.05 | 333.85 | 6.00 |
| 21 Jan, 2025 | 308.05 | 308.05 | 308.05 | 308.05 | 1.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF