Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 445.7 445.7 445.7 445.7 924.00
28 Aug, 2024 437.0 437.0 437.0 437.0 388.00
27 Aug, 2024 428.45 428.45 428.45 428.45 388.00
26 Aug, 2024 420.05 420.05 420.05 420.05 2126.00
25 Aug, 2024 420.05 420.05 420.05 420.05 2126.00
23 Aug, 2024 411.85 411.85 411.85 411.85 490.00
22 Aug, 2024 403.8 403.8 403.8 403.8 879.00
21 Aug, 2024 393.0 395.9 384.0 395.9 1262.00
20 Aug, 2024 369.9 377.05 369.9 377.05 2017.00
19 Aug, 2024 342.0 359.1 342.0 359.1 2017.00