Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 415.0 | 415.0 | 344.7 | 350.65 | 754.00 |
| 02 Jan, 2025 | 360.0 | 384.65 | 360.0 | 382.95 | 2760.00 |
| 01 Jan, 2025 | 367.2 | 367.2 | 325.0 | 349.7 | 433.00 |
| 31 Dec, 2024 | 375.35 | 375.35 | 360.0 | 360.0 | 750.00 |
| 30 Dec, 2024 | 399.0 | 399.0 | 387.0 | 387.0 | 21.00 |
| 27 Dec, 2024 | 387.6 | 399.0 | 387.6 | 399.0 | 17.00 |
| 26 Dec, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 101.00 |
| 24 Dec, 2024 | 380.0 | 399.85 | 371.2 | 399.0 | 228.00 |
| 23 Dec, 2024 | 390.0 | 410.0 | 380.0 | 395.9 | 2058.00 |
| 20 Dec, 2024 | 380.0 | 400.0 | 337.5 | 378.6 | 645.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF