Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 328.0 329.45 328.0 329.45 71.00
05 Aug, 2024 315.0 330.7 309.3 329.45 346.00
02 Aug, 2024 315.0 330.75 315.0 315.0 1458.00
01 Aug, 2024 325.0 325.0 305.3 315.0 2577.00
31 Jul, 2024 316.2 334.35 316.2 321.35 468.00
30 Jul, 2024 340.2 350.2 330.0 331.6 1265.00
29 Jul, 2024 347.0 347.0 330.05 347.0 468.00
26 Jul, 2024 347.0 347.0 347.0 347.0 47.00
25 Jul, 2024 347.0 347.0 342.9 347.0 401.00
24 Jul, 2024 366.4 366.4 345.05 347.05 1691.00