Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 390.8 392.7 379.0 381.0 168.00
03 Dec, 2024 360.1 375.0 360.1 374.0 36.00
02 Dec, 2024 360.0 388.0 360.0 360.1 89.00
29 Nov, 2024 372.0 372.0 370.0 370.0 65.00
28 Nov, 2024 361.75 367.1 355.1 357.55 260.00
27 Nov, 2024 397.55 397.55 370.1 371.0 1108.00
26 Nov, 2024 386.65 394.1 386.65 387.85 248.00
25 Nov, 2024 376.45 376.45 356.5 375.35 61.00
22 Nov, 2024 374.95 389.95 358.55 358.55 261.00
21 Nov, 2024 379.95 379.95 361.0 374.95 28.00