Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 346.0
(-4.16%)
INR 346.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 342.0 | 359.1 | 342.0 | 359.1 | 561.00 |
| 16 Aug, 2024 | 310.05 | 342.05 | 309.55 | 342.0 | 1181.00 |
| 15 Aug, 2024 | 310.05 | 342.05 | 309.55 | 342.0 | 1181.00 |
| 14 Aug, 2024 | 327.45 | 327.45 | 325.75 | 325.8 | 301.00 |
| 13 Aug, 2024 | 311.9 | 311.9 | 311.9 | 311.9 | 301.00 |
| 12 Aug, 2024 | 297.05 | 306.0 | 297.05 | 297.05 | 868.00 |
| 11 Aug, 2024 | 297.05 | 306.0 | 297.05 | 297.05 | 868.00 |
| 09 Aug, 2024 | 328.95 | 328.95 | 312.55 | 312.55 | 393.00 |
| 08 Aug, 2024 | 329.0 | 329.0 | 328.95 | 328.95 | 2.00 |
| 07 Aug, 2024 | 329.45 | 329.45 | 323.05 | 323.05 | 194.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF