Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 179.35 179.35 179.35 179.35 110.00
20 May, 2025 169.85 179.65 169.85 179.65 170.00
19 May, 2025 175.25 175.25 174.5 175.25 23.00
16 May, 2025 168.95 168.95 166.95 166.95 52.00
15 May, 2025 161.45 161.45 161.45 161.45 5.00
14 May, 2025 153.8 153.8 146.5 153.8 15.00
12 May, 2025 150.65 150.65 146.5 146.5 161.00
09 May, 2025 149.0 153.7 149.0 153.7 110.00
08 May, 2025 164.95 164.95 156.8 156.8 4.00
07 May, 2025 154.0 164.95 153.45 164.95 19.00