Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 186.2 186.2 186.2 186.2 79.00
10 Apr, 2025 190.0 190.0 190.0 190.0 10.00
09 Apr, 2025 190.0 190.0 190.0 190.0 10.00
08 Apr, 2025 190.9 190.9 190.9 190.9 3.00
07 Apr, 2025 194.75 194.75 194.75 194.75 5.00
04 Apr, 2025 198.7 198.7 198.7 198.7 24.00
03 Apr, 2025 202.75 202.75 202.75 202.75 5.00
02 Apr, 2025 206.85 206.85 206.85 206.85 4.00
28 Mar, 2025 211.05 211.05 211.05 211.05 77.00
26 Mar, 2025 215.35 215.35 215.35 215.35 8989.00