Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 335.0 335.0 335.0 335.0 5.00
16 Jan, 2025 315.0 343.5 307.0 321.35 247.00
15 Jan, 2025 325.0 330.0 325.0 325.45 11.00
14 Jan, 2025 319.5 337.75 298.0 308.2 350.00
13 Jan, 2025 327.0 327.0 318.55 319.5 583.00
10 Jan, 2025 312.25 349.95 312.25 348.0 48.00
09 Jan, 2025 349.95 349.95 340.0 340.9 17.00
08 Jan, 2025 346.1 346.1 320.55 337.1 630.00
07 Jan, 2025 335.05 354.85 307.0 339.3 1086.00
06 Jan, 2025 352.0 352.0 316.0 328.45 1373.00